Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.31	13.60	13.24	13.51	473,191	+0.06(+0.47%)
Jul 28, 2011	13.63	13.73	13.40	13.44	566,980	-0.19(-1.39%)
Jul 27, 2011	13.70	13.76	13.46	13.63	902,525	-0.15(-1.09%)
Jul 26, 2011	14.30	14.30	13.78	13.78	1,028,571	-0.48(-3.37%)
Jul 25, 2011	14.34	14.41	14.23	14.26	664,650	-0.21(-1.47%)
Jul 22, 2011	14.52	14.52	14.46	14.48	475,368	-0.17(-1.18%)
Jul 21, 2011	14.79	14.85	14.61	14.65	506,106	-0.02(-0.11%)
Jul 20, 2011	14.65	14.78	14.45	14.67	571,552	+0.03(+0.22%)
Jul 19, 2011	15.13	15.13	14.41	14.63	737,492	-0.36(-2.42%)
Jul 18, 2011	14.92	15.08	14.62	15.00	595,124	+0.03(+0.21%)
Jul 15, 2011	14.83	15.05	14.69	14.97	808,099	+0.18(+1.23%)
Jul 14, 2011	15.35	15.35	14.75	14.78	617,599	-0.50(-3.25%)
Jul 13, 2011	15.48	15.53	15.18	15.28	391,809	-0.07(-0.46%)
Jul 12, 2011	15.30	15.55	15.27	15.35	350,951	-0.01(-0.05%)
Jul 11, 2011	15.54	15.57	15.28	15.36	544,825	-0.40(-2.55%)
Jul 08, 2011	15.97	16.00	15.69	15.76	418,305	-0.47(-2.87%)
Jul 07, 2011	16.37	16.40	16.20	16.23	299,549	-0.02(-0.10%)
Jul 06, 2011	16.09	16.32	15.96	16.24	743,610	+0.16(+0.98%)
Jul 05, 2011	16.12	16.20	15.99	16.08	484,104	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.