Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.39	17.57	17.14	17.56	41,107	+0.18(+1.02%)
Jul 28, 2017	17.52	17.52	17.01	17.38	47,494	-0.12(-0.70%)
Jul 27, 2017	17.29	17.59	16.87	17.50	60,261	+0.30(+1.74%)
Jul 26, 2017	17.53	17.53	17.07	17.20	37,838	-0.32(-1.80%)
Jul 25, 2017	17.46	17.55	17.21	17.52	57,923	+0.12(+0.71%)
Jul 24, 2017	16.99	17.48	16.94	17.39	41,646	+0.37(+2.17%)
Jul 21, 2017	17.19	17.19	16.80	17.02	69,910	-0.09(-0.54%)
Jul 20, 2017	16.89	17.33	16.72	17.12	252,730	+0.22(+1.32%)
Jul 19, 2017	16.96	17.04	16.73	16.89	38,733	+0.02(+0.09%)
Jul 18, 2017	16.91	17.08	16.86	16.88	66,867	-0.11(-0.63%)
Jul 17, 2017	17.02	17.08	16.77	16.99	95,162	-0.12(-0.67%)
Jul 14, 2017	17.05	17.23	16.95	17.10	84,947	-0.02(-0.13%)
Jul 13, 2017	17.19	17.22	17.02	17.12	83,377	-0.08(-0.45%)
Jul 12, 2017	17.20	17.32	17.12	17.20	88,050	-0.02(-0.09%)
Jul 11, 2017	17.18	17.29	16.99	17.22	71,251	+0.05(+0.31%)
Jul 10, 2017	17.39	17.39	17.09	17.16	109,038	-0.24(-1.37%)
Jul 07, 2017	17.16	17.42	17.13	17.40	67,097	+0.30(+1.75%)
Jul 06, 2017	17.19	17.52	17.04	17.10	67,948	-0.06(-0.36%)
Jul 05, 2017	17.33	17.33	16.97	17.16	84,826	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.