Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.80	13.96	13.64	13.70	2,075,080	-0.05(-0.35%)
Jul 30, 2019	13.52	13.77	13.44	13.75	1,963,426	+0.18(+1.30%)
Jul 29, 2019	13.64	13.72	13.44	13.57	2,228,458	+0.00(+0.00%)
Jul 26, 2019	13.40	13.67	13.20	13.57	3,055,873	+0.33(+2.47%)
Jul 25, 2019	13.44	13.60	13.16	13.24	2,605,569	-0.06(-0.42%)
Jul 24, 2019	12.97	13.45	12.82	13.30	4,014,896	+0.35(+2.72%)
Jul 23, 2019	12.47	12.95	12.44	12.95	3,746,717	+0.27(+2.14%)
Jul 22, 2019	13.36	13.36	12.43	12.68	14,939,438	-3.00(-19.12%)
Jul 19, 2019	15.18	15.80	15.18	15.67	1,567,034	+0.48(+3.16%)
Jul 18, 2019	15.05	15.42	14.99	15.19	1,389,915	+0.02(+0.16%)
Jul 17, 2019	15.36	15.45	15.03	15.17	1,531,007	-0.37(-2.37%)
Jul 16, 2019	15.75	15.80	15.53	15.54	1,057,877	-0.16(-1.02%)
Jul 15, 2019	16.12	16.15	15.64	15.70	898,810	-0.45(-2.77%)
Jul 12, 2019	16.19	16.27	16.07	16.15	1,052,321	+0.05(+0.30%)
Jul 11, 2019	16.08	16.23	15.91	16.10	817,387	+0.08(+0.50%)
Jul 10, 2019	16.15	16.17	15.79	16.02	819,369	-0.08(-0.50%)
Jul 09, 2019	15.80	16.12	15.76	16.10	631,000	-0.01(-0.05%)
Jul 08, 2019	16.13	16.31	16.01	16.11	699,108	-0.15(-0.93%)
Jul 05, 2019	16.06	16.38	16.06	16.26	503,452	+0.36(+2.26%)
Jul 03, 2019	16.03	16.06	15.83	15.90	508,582	-0.09(-0.55%)
Jul 02, 2019	16.45	16.55	15.89	15.99	995,175	-0.58(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.