Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.40	16.66	16.17	16.24	630,010	-0.16(-0.99%)
Jul 29, 2021	16.48	16.60	16.31	16.40	561,164	+0.14(+0.84%)
Jul 28, 2021	16.17	16.53	15.98	16.27	496,718	+0.11(+0.69%)
Jul 27, 2021	15.99	16.19	15.77	16.16	469,945	+0.10(+0.64%)
Jul 26, 2021	16.20	16.45	15.96	16.05	360,243	-0.03(-0.21%)
Jul 23, 2021	16.11	16.24	15.92	16.09	394,062	+0.16(+1.02%)
Jul 22, 2021	16.32	16.68	15.78	15.93	521,807	-0.64(-3.87%)
Jul 21, 2021	16.41	16.76	16.35	16.57	658,780	+0.42(+2.59%)
Jul 20, 2021	15.89	16.79	15.87	16.15	1,049,052	+0.15(+0.96%)
Jul 19, 2021	16.17	16.44	15.86	15.99	1,159,732	-0.72(-4.30%)
Jul 16, 2021	17.37	17.37	16.70	16.71	696,603	-0.48(-2.79%)
Jul 15, 2021	16.68	17.22	16.67	17.19	767,053	+0.29(+1.72%)
Jul 14, 2021	16.99	17.31	16.74	16.90	719,311	-0.07(-0.40%)
Jul 13, 2021	17.29	17.36	16.90	16.97	569,349	-0.48(-2.74%)
Jul 12, 2021	17.22	17.46	17.00	17.45	945,631	-0.13(-0.73%)
Jul 09, 2021	17.05	17.60	16.90	17.58	782,777	+0.98(+5.92%)
Jul 08, 2021	16.34	16.65	16.25	16.59	1,727,229	-0.16(-0.97%)
Jul 07, 2021	16.82	17.21	16.65	16.76	1,198,728	-0.32(-1.85%)
Jul 06, 2021	17.63	17.63	16.97	17.07	642,499	-0.60(-3.39%)
Jul 02, 2021	17.99	18.03	17.65	17.67	591,714	-0.36(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.