Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.65	17.65	16.98	16.99	37,612	-0.60(-3.44%)
Jul 28, 2016	17.75	17.82	17.58	17.59	28,374	-0.13(-0.76%)
Jul 27, 2016	17.63	17.97	17.63	17.72	46,923	+0.07(+0.38%)
Jul 26, 2016	17.73	17.75	17.29	17.66	110,920	+0.01(+0.05%)
Jul 25, 2016	17.42	17.72	17.42	17.65	37,610	+0.18(+1.04%)
Jul 22, 2016	17.45	17.53	17.29	17.47	22,759	+0.04(+0.22%)
Jul 21, 2016	17.31	17.46	17.10	17.43	63,247	+0.18(+1.06%)
Jul 20, 2016	17.22	17.31	17.06	17.24	37,561	+0.05(+0.28%)
Jul 19, 2016	17.27	17.47	17.13	17.20	47,721	-0.15(-0.88%)
Jul 18, 2016	17.29	17.39	17.15	17.35	27,951	+0.08(+0.44%)
Jul 15, 2016	17.41	17.41	17.02	17.27	50,164	+0.01(+0.06%)
Jul 14, 2016	17.41	17.46	17.26	17.26	28,416	-0.07(-0.39%)
Jul 13, 2016	17.46	17.58	17.27	17.33	40,818	-0.06(-0.33%)
Jul 12, 2016	17.44	17.64	17.31	17.39	86,113	+0.06(+0.33%)
Jul 11, 2016	17.46	17.59	17.22	17.33	128,310	-0.13(-0.77%)
Jul 08, 2016	16.74	17.53	16.68	17.47	177,586	+0.79(+4.72%)
Jul 07, 2016	16.54	16.71	16.46	16.68	60,539	+0.22(+1.34%)
Jul 06, 2016	16.48	16.64	16.13	16.46	244,212	-0.03(-0.17%)
Jul 05, 2016	16.77	16.77	16.40	16.49	35,934	-0.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.