Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.615	6.663	6.574	6.580	3,139,050	-0.03(-0.45%)
Jul 30, 2015	6.717	6.717	6.568	6.610	5,900,768	-0.18(-2.63%)
Jul 29, 2015	6.782	6.824	6.749	6.788	1,618,368	+0.01(+0.09%)
Jul 28, 2015	6.722	6.815	6.717	6.782	1,592,474	+0.05(+0.79%)
Jul 27, 2015	6.675	6.740	6.675	6.728	2,374,615	+0.04(+0.62%)
Jul 24, 2015	6.764	6.809	6.687	6.687	1,521,531	-0.10(-1.40%)
Jul 23, 2015	6.835	6.841	6.770	6.782	1,709,520	-0.05(-0.70%)
Jul 22, 2015	6.835	6.853	6.796	6.829	1,321,819	-0.01(-0.09%)
Jul 21, 2015	6.853	6.883	6.826	6.835	1,192,751	-0.03(-0.43%)
Jul 20, 2015	6.895	6.895	6.835	6.865	1,071,960	-0.01(-0.17%)
Jul 17, 2015	6.895	6.895	6.841	6.877	1,417,287	-0.01(-0.17%)
Jul 16, 2015	6.901	6.942	6.871	6.889	1,057,678	+0.01(+0.09%)
Jul 15, 2015	6.871	6.901	6.829	6.883	1,225,326	+0.01(+0.09%)
Jul 14, 2015	6.871	6.913	6.865	6.877	1,090,251	+0.01(+0.17%)
Jul 13, 2015	6.865	6.877	6.806	6.865	1,284,976	+0.01(+0.17%)
Jul 10, 2015	6.853	6.901	6.835	6.853	1,449,019	+0.01(+0.09%)
Jul 09, 2015	6.954	6.960	6.841	6.847	1,656,737	-0.08(-1.20%)
Jul 08, 2015	6.925	6.983	6.889	6.930	2,063,488	-0.02(-0.26%)
Jul 07, 2015	6.835	6.954	6.835	6.948	2,298,100	+0.18(+2.72%)
Jul 06, 2015	6.657	6.764	6.645	6.764	1,352,086	+0.08(+1.16%)
Jul 02, 2015	6.722	6.687	6.687	6.687	2,261,174	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.