Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.487	5.782	5.371	5.496	834,596	-0.01(-0.16%)
Jul 30, 2020	5.443	5.577	5.237	5.505	1,249,959	+0.07(+1.32%)
Jul 29, 2020	5.327	5.470	5.327	5.434	651,852	+0.08(+1.50%)
Jul 28, 2020	5.327	5.479	5.322	5.353	771,174	+0.03(+0.50%)
Jul 27, 2020	5.246	5.344	5.224	5.327	957,381	+0.08(+1.53%)
Jul 24, 2020	5.336	5.407	5.237	5.246	618,758	-0.08(-1.51%)
Jul 23, 2020	5.353	5.389	5.282	5.327	675,245	-0.06(-1.16%)
Jul 22, 2020	5.255	5.416	5.237	5.389	561,161	+0.10(+1.86%)
Jul 21, 2020	5.264	5.344	5.201	5.291	473,824	+0.07(+1.37%)
Jul 20, 2020	5.210	5.255	5.148	5.219	452,350	+0.04(+0.69%)
Jul 17, 2020	5.219	5.219	5.085	5.184	564,491	-0.02(-0.34%)
Jul 16, 2020	5.085	5.251	5.058	5.201	709,079	+0.04(+0.69%)
Jul 15, 2020	5.103	5.193	5.027	5.166	1,090,060	+0.18(+3.58%)
Jul 14, 2020	4.826	4.996	4.772	4.987	928,790	+0.17(+3.53%)
Jul 13, 2020	4.808	4.960	4.808	4.817	910,806	+0.05(+1.13%)
Jul 10, 2020	4.692	4.772	4.603	4.764	685,781	+0.08(+1.72%)
Jul 09, 2020	4.880	4.880	4.612	4.683	1,139,910	-0.23(-4.73%)
Jul 08, 2020	4.808	5.005	4.746	4.915	1,334,200	+0.09(+1.85%)
Jul 07, 2020	4.915	4.978	4.826	4.826	860,072	-0.13(-2.53%)
Jul 06, 2020	4.907	4.977	4.858	4.951	1,024,320	+0.13(+2.59%)
Jul 02, 2020	5.041	5.041	4.808	4.826	545,021	-0.09(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.