Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.125	7.439	7.125	7.258	216,298	+0.23(+3.26%)
Jul 30, 2003	7.058	7.182	6.924	7.029	106,104	+0.07(+0.96%)
Jul 29, 2003	7.172	7.201	6.791	6.963	221,016	-0.11(-1.62%)
Jul 28, 2003	7.296	7.487	7.077	7.077	160,834	-0.22(-3.01%)
Jul 25, 2003	6.934	7.487	6.915	7.296	203,716	+0.31(+4.51%)
Jul 24, 2003	6.762	7.039	6.629	6.982	247,752	+0.32(+4.87%)
Jul 23, 2003	6.848	6.867	6.524	6.657	282,561	-0.11(-1.69%)
Jul 22, 2003	6.581	6.886	6.343	6.772	630,966	+0.32(+5.03%)
Jul 21, 2003	7.773	7.773	6.409	6.448	921,287	-1.50(-18.85%)
Jul 18, 2003	8.012	8.107	7.888	7.945	137,244	-0.05(-0.60%)
Jul 17, 2003	7.945	8.059	7.945	7.993	99,394	+0.03(+0.36%)
Jul 16, 2003	8.679	8.679	7.926	7.964	465,623	-0.53(-6.29%)
Jul 15, 2003	8.441	8.822	8.393	8.498	278,053	+0.09(+1.02%)
Jul 14, 2003	7.678	8.746	7.630	8.412	660,324	+0.26(+3.16%)
Jul 11, 2003	10.07	10.47	7.869	8.155	1,783,650	-1.95(-19.26%)
Jul 10, 2003	10.04	10.16	9.910	10.10	103,169	+0.01(+0.10%)
Jul 09, 2003	9.709	10.09	9.681	10.09	217,137	+0.29(+2.92%)
Jul 08, 2003	9.681	9.891	9.614	9.805	165,343	-0.02(-0.19%)
Jul 07, 2003	9.538	9.824	9.538	9.824	179,287	+0.33(+3.52%)
Jul 03, 2003	9.538	9.605	9.423	9.490	42,987	-0.07(-0.70%)
Jul 02, 2003	9.585	9.729	9.347	9.557	156,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.