Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.36	12.98	12.03	12.96	584,516	+0.93(+7.77%)
Jul 30, 2008	11.92	12.36	11.60	12.03	271,469	-0.35(-2.85%)
Jul 29, 2008	12.38	12.41	12.13	12.38	273,874	+0.21(+1.72%)
Jul 28, 2008	12.36	12.38	12.12	12.17	194,277	-0.19(-1.54%)
Jul 25, 2008	11.80	12.40	11.79	12.36	484,808	+0.50(+4.18%)
Jul 24, 2008	12.02	12.06	11.68	11.87	386,023	-0.06(-0.48%)
Jul 23, 2008	11.05	11.97	11.02	11.92	739,511	+0.84(+7.57%)
Jul 22, 2008	10.71	11.12	10.68	11.08	172,394	+0.25(+2.29%)
Jul 21, 2008	10.83	10.90	10.72	10.83	70,651	+0.07(+0.62%)
Jul 18, 2008	10.87	10.97	10.35	10.77	178,820	-0.11(-1.05%)
Jul 17, 2008	10.76	10.88	10.62	10.88	194,689	+0.03(+0.26%)
Jul 16, 2008	10.55	10.87	10.39	10.85	244,739	+0.37(+3.55%)
Jul 15, 2008	10.24	10.66	10.02	10.48	201,423	+0.19(+1.85%)
Jul 14, 2008	10.77	10.87	10.23	10.29	160,486	-0.41(-3.83%)
Jul 11, 2008	10.35	10.71	10.26	10.70	200,616	+0.24(+2.28%)
Jul 10, 2008	10.25	10.57	10.21	10.46	121,221	+0.21(+2.05%)
Jul 09, 2008	10.66	10.72	10.21	10.25	187,587	-0.36(-3.41%)
Jul 08, 2008	9.519	10.63	9.519	10.62	397,940	+1.02(+10.64%)
Jul 07, 2008	9.843	10.04	9.166	9.595	396,897	-0.28(-2.80%)
Jul 04, 2008	10.11	10.18	9.872	9.872	138,847	+0.00(+0.00%)
Jul 03, 2008	10.11	10.18	9.872	9.872	138,847	-0.24(-2.36%)
Jul 02, 2008	10.78	10.82	10.11	10.11	343,078	-0.65(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.