Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.10	29.85	28.65	29.80	103,267	+0.85(+2.94%)
Jul 30, 2018	29.55	29.55	28.90	28.95	67,700	-0.70(-2.36%)
Jul 27, 2018	31.10	31.10	29.55	29.65	85,900	-1.35(-4.35%)
Jul 26, 2018	30.85	31.35	30.45	31.00	108,908	+0.15(+0.49%)
Jul 25, 2018	30.20	31.00	30.20	30.85	82,793	+0.60(+1.98%)
Jul 24, 2018	30.85	30.90	30.25	30.25	99,109	-0.45(-1.47%)
Jul 23, 2018	29.80	30.85	29.80	30.70	136,852	+0.75(+2.50%)
Jul 20, 2018	29.75	30.25	29.63	29.95	96,379	+0.20(+0.67%)
Jul 19, 2018	29.30	29.85	29.15	29.75	70,034	+0.35(+1.19%)
Jul 18, 2018	29.30	29.50	29.05	29.40	71,849	+0.05(+0.17%)
Jul 17, 2018	29.30	29.62	29.20	29.35	125,971	+0.05(+0.17%)
Jul 16, 2018	29.65	29.65	29.15	29.30	103,770	-0.35(-1.18%)
Jul 13, 2018	29.80	29.90	29.50	29.65	45,900	-0.10(-0.34%)
Jul 12, 2018	29.50	29.85	29.20	29.75	109,030	+0.45(+1.54%)
Jul 11, 2018	29.15	29.55	29.00	29.30	79,308	-0.05(-0.17%)
Jul 10, 2018	29.80	29.80	29.10	29.35	95,289	-0.40(-1.34%)
Jul 09, 2018	30.40	30.45	29.40	29.75	162,358	-0.40(-1.33%)
Jul 06, 2018	29.75	30.25	29.60	30.15	133,963	+0.45(+1.52%)
Jul 05, 2018	29.00	29.80	28.50	29.70	154,038	+0.80(+2.77%)
Jul 03, 2018		28.90	28.90	28.90	0	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.