Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.900	9.910	9.500	9.730	491,948	-0.23(-2.31%)
Jul 28, 2011	9.960	10.00	9.910	9.960	154,869	-0.04(-0.40%)
Jul 27, 2011	10.12	10.13	9.970	10.00	255,370	-0.14(-1.38%)
Jul 26, 2011	10.05	10.17	10.01	10.14	178,082	+0.06(+0.60%)
Jul 25, 2011	10.15	10.17	10.05	10.08	203,166	-0.09(-0.88%)
Jul 22, 2011	10.16	10.19	10.13	10.17	152,744	+0.02(+0.20%)
Jul 21, 2011	10.09	10.18	10.09	10.15	182,330	+0.10(+1.00%)
Jul 20, 2011	10.04	10.12	10.04	10.05	152,861	+0.01(+0.10%)
Jul 19, 2011	10.03	10.17	10.02	10.04	142,086	+0.02(+0.20%)
Jul 18, 2011	10.13	10.14	10.00	10.02	210,534	-0.16(-1.57%)
Jul 15, 2011	10.18	10.18	10.10	10.18	140,811	+0.04(+0.39%)
Jul 14, 2011	10.20	10.23	10.10	10.14	107,990	-0.08(-0.78%)
Jul 13, 2011	10.22	10.28	10.15	10.22	180,656	-0.02(-0.20%)
Jul 12, 2011	10.23	10.26	10.15	10.24	134,682	-0.03(-0.29%)
Jul 11, 2011	10.39	10.39	10.25	10.27	163,505	-0.18(-1.72%)
Jul 08, 2011	10.40	10.45	10.34	10.45	145,975	+0.02(+0.19%)
Jul 07, 2011	10.39	10.46	10.39	10.43	206,953	+0.07(+0.68%)
Jul 06, 2011	10.32	10.40	10.31	10.36	146,568	+0.00(+0.00%)
Jul 05, 2011	10.22	10.37	10.22	10.36	229,772	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.