Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.730	8.790	8.700	8.790	413,328	+0.07(+0.80%)
Jul 28, 2017	8.670	8.740	8.670	8.720	294,198	+0.05(+0.58%)
Jul 27, 2017	8.620	8.670	8.620	8.670	351,212	+0.05(+0.58%)
Jul 26, 2017	8.610	8.630	8.580	8.620	129,104	+0.04(+0.47%)
Jul 25, 2017	8.560	8.620	8.560	8.580	78,250	+0.00(+0.00%)
Jul 24, 2017	8.560	8.590	8.560	8.580	108,841	+0.02(+0.23%)
Jul 21, 2017	8.580	8.610	8.560	8.560	119,359	-0.04(-0.47%)
Jul 20, 2017	8.580	8.600	8.570	8.600	180,594	-0.02(-0.23%)
Jul 19, 2017	8.590	8.620	8.560	8.620	207,066	+0.06(+0.70%)
Jul 18, 2017	8.560	8.570	8.530	8.560	143,275	+0.03(+0.35%)
Jul 17, 2017	8.510	8.570	8.510	8.530	193,194	+0.00(+0.00%)
Jul 14, 2017	8.550	8.560	8.530	8.530	131,025	+0.01(+0.12%)
Jul 13, 2017	8.550	8.550	8.500	8.520	132,041	-0.09(-1.05%)
Jul 12, 2017	8.590	8.620	8.560	8.610	190,391	+0.03(+0.35%)
Jul 11, 2017	8.590	8.590	8.530	8.580	172,197	+0.01(+0.12%)
Jul 10, 2017	8.490	8.570	8.477	8.570	152,712	+0.10(+1.18%)
Jul 07, 2017	8.500	8.510	8.470	8.470	198,189	-0.02(-0.24%)
Jul 06, 2017	8.550	8.550	8.490	8.490	205,681	-0.08(-0.93%)
Jul 05, 2017	8.550	8.570	8.510	8.570	146,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.