Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.060	7.110	7.042	7.110	87,341	+0.07(+0.99%)
Jul 28, 2022	6.930	7.050	6.928	7.040	167,075	+0.12(+1.73%)
Jul 27, 2022	6.870	6.929	6.837	6.920	127,082	+0.09(+1.32%)
Jul 26, 2022	6.830	6.865	6.810	6.830	64,588	+0.01(+0.15%)
Jul 25, 2022	6.870	6.900	6.820	6.820	122,300	+0.00(+0.00%)
Jul 22, 2022	6.840	6.890	6.805	6.820	107,923	+0.00(+0.00%)
Jul 21, 2022	6.770	6.840	6.760	6.820	147,471	+0.06(+0.89%)
Jul 20, 2022	6.670	6.778	6.670	6.760	163,037	+0.11(+1.65%)
Jul 19, 2022	6.550	6.695	6.510	6.650	201,339	+0.14(+2.15%)
Jul 18, 2022	6.550	6.620	6.510	6.510	334,758	-0.02(-0.31%)
Jul 15, 2022	6.510	6.550	6.430	6.530	2,049,620	+0.02(+0.31%)
Jul 14, 2022	6.440	6.510	6.410	6.510	285,715	+0.03(+0.46%)
Jul 13, 2022	6.460	6.540	6.450	6.480	272,722	+0.00(+0.00%)
Jul 12, 2022	6.470	6.560	6.470	6.480	336,459	+0.01(+0.15%)
Jul 11, 2022	6.550	6.600	6.430	6.470	542,171	-0.22(-3.29%)
Jul 08, 2022	6.560	6.690	6.490	6.690	273,390	+0.12(+1.83%)
Jul 07, 2022	6.520	6.570	6.480	6.570	189,708	+0.11(+1.70%)
Jul 06, 2022	6.510	6.520	6.450	6.460	185,397	-0.01(-0.15%)
Jul 05, 2022	6.580	6.580	6.440	6.470	204,331	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.