Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.430	6.460	6.420	6.440	155,276	+0.01(+0.16%)
Jul 28, 2023	6.390	6.450	6.385	6.430	175,995	+0.07(+1.10%)
Jul 27, 2023	6.430	6.445	6.360	6.360	190,441	-0.06(-0.93%)
Jul 26, 2023	6.360	6.450	6.360	6.420	172,091	+0.05(+0.78%)
Jul 25, 2023	6.390	6.400	6.360	6.370	145,262	-0.03(-0.47%)
Jul 24, 2023	6.370	6.410	6.370	6.400	189,940	+0.03(+0.47%)
Jul 21, 2023	6.380	6.390	6.345	6.370	205,525	+0.00(+0.00%)
Jul 20, 2023	6.390	6.410	6.350	6.370	308,423	-0.04(-0.62%)
Jul 19, 2023	6.470	6.475	6.410	6.410	287,159	-0.05(-0.77%)
Jul 18, 2023	6.440	6.471	6.425	6.460	192,152	+0.03(+0.47%)
Jul 17, 2023	6.440	6.440	6.400	6.430	122,381	+0.01(+0.16%)
Jul 14, 2023	6.510	6.510	6.390	6.420	135,040	-0.07(-1.08%)
Jul 13, 2023	6.460	6.550	6.426	6.490	132,478	-0.04(-0.61%)
Jul 12, 2023	6.460	6.530	6.460	6.530	86,437	+0.07(+1.08%)
Jul 11, 2023	6.430	6.460	6.410	6.460	76,621	+0.06(+0.94%)
Jul 10, 2023	6.370	6.420	6.360	6.400	146,736	+0.02(+0.31%)
Jul 07, 2023	6.360	6.405	6.330	6.380	139,504	-0.01(-0.16%)
Jul 06, 2023	6.420	6.420	6.330	6.390	130,230	-0.08(-1.24%)
Jul 05, 2023	6.420	6.470	6.410	6.470	111,595	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.