Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.65	13.87	13.56	13.84	4,179,288	+0.19(+1.38%)
Jul 28, 2016	13.66	13.77	13.36	13.66	3,438,056	-0.03(-0.22%)
Jul 27, 2016	14.23	14.23	13.66	13.69	4,067,148	-0.55(-3.86%)
Jul 26, 2016	14.66	14.77	14.23	14.23	3,002,535	-0.42(-2.88%)
Jul 25, 2016	14.39	14.66	14.39	14.66	2,284,086	+0.24(+1.67%)
Jul 22, 2016	14.18	14.42	14.18	14.42	1,493,788	+0.26(+1.81%)
Jul 21, 2016	14.07	14.17	14.06	14.16	1,413,939	+0.03(+0.21%)
Jul 20, 2016	14.11	14.14	14.01	14.13	1,363,120	+0.04(+0.27%)
Jul 19, 2016	14.16	14.20	14.03	14.09	1,127,925	-0.05(-0.32%)
Jul 18, 2016	14.15	14.20	14.10	14.14	1,145,118	-0.01(-0.05%)
Jul 15, 2016	14.14	14.19	14.11	14.14	1,721,348	+0.00(+0.00%)
Jul 14, 2016	14.10	14.22	14.05	14.14	1,922,032	+0.05(+0.37%)
Jul 13, 2016	14.11	14.16	13.99	14.09	1,040,860	-0.05(-0.37%)
Jul 12, 2016	14.23	14.29	14.14	14.14	2,006,619	-0.07(-0.48%)
Jul 11, 2016	14.08	14.22	14.08	14.21	2,039,851	+0.11(+0.80%)
Jul 08, 2016	14.00	14.15	13.96	14.10	1,858,445	+0.14(+0.97%)
Jul 07, 2016	14.21	14.23	13.90	13.96	1,950,799	-0.26(-1.80%)
Jul 06, 2016	13.78	14.33	13.76	14.22	5,582,159	+0.47(+3.39%)
Jul 05, 2016	13.97	13.99	13.66	13.75	2,125,706	-0.25(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.