Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.00	20.10	19.67	19.88	1,732,153	-0.14(-0.71%)
Jul 30, 2019	20.03	20.20	19.96	20.02	1,581,988	-0.03(-0.13%)
Jul 29, 2019	19.98	20.08	19.92	20.04	870,860	+0.04(+0.21%)
Jul 26, 2019	19.93	20.03	19.87	20.00	462,791	+0.12(+0.59%)
Jul 25, 2019	19.82	20.05	19.76	19.88	927,833	+0.03(+0.13%)
Jul 24, 2019	19.72	19.90	19.67	19.86	606,763	+0.13(+0.64%)
Jul 23, 2019	19.70	19.83	19.59	19.73	681,663	+0.08(+0.43%)
Jul 22, 2019	19.75	19.86	19.61	19.65	602,068	-0.05(-0.26%)
Jul 19, 2019	19.79	19.91	19.69	19.70	723,699	-0.08(-0.42%)
Jul 18, 2019	19.68	19.89	19.57	19.78	837,890	+0.13(+0.64%)
Jul 17, 2019	19.70	19.71	19.55	19.66	863,141	+0.03(+0.13%)
Jul 16, 2019	19.62	19.68	19.55	19.63	616,971	+0.02(+0.09%)
Jul 15, 2019	19.51	19.73	19.50	19.61	633,048	+0.06(+0.30%)
Jul 12, 2019	19.65	19.67	19.54	19.56	888,377	-0.03(-0.17%)
Jul 11, 2019	19.71	19.72	19.53	19.59	1,123,836	-0.13(-0.68%)
Jul 10, 2019	19.73	19.84	19.67	19.72	928,999	+0.03(+0.13%)
Jul 09, 2019	19.81	19.87	19.66	19.70	1,023,926	-0.10(-0.51%)
Jul 08, 2019	19.92	19.97	19.74	19.80	1,036,306	-0.12(-0.59%)
Jul 05, 2019	19.86	19.92	19.64	19.92	946,569	+0.00(+0.00%)
Jul 03, 2019	19.77	20.08	19.71	19.92	1,029,325	+0.22(+1.11%)
Jul 02, 2019	19.58	19.71	19.51	19.70	834,726	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.