Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.36	80.92	80.15	80.48	366,687	+0.21(+0.26%)
Jul 29, 2021	80.61	80.96	80.04	80.28	600,657	+0.13(+0.16%)
Jul 28, 2021	81.43	81.43	79.88	80.15	423,092	-0.63(-0.78%)
Jul 27, 2021	80.59	81.38	80.01	80.78	633,194	-0.28(-0.35%)
Jul 26, 2021	82.49	84.43	80.74	81.06	1,618,883	+6.49(+8.70%)
Jul 23, 2021	74.92	75.29	74.30	74.58	132,652	-0.04(-0.05%)
Jul 22, 2021	75.08	75.61	74.10	74.61	184,343	-0.67(-0.88%)
Jul 21, 2021	75.84	77.07	74.92	75.28	278,825	-0.09(-0.12%)
Jul 20, 2021	74.71	75.82	74.71	75.37	733,468	+0.98(+1.32%)
Jul 19, 2021	77.75	78.98	73.43	74.39	1,561,952	+13.56(+22.29%)
Jul 16, 2021	62.80	62.81	60.82	60.83	91,566	-0.98(-1.59%)
Jul 15, 2021	61.59	62.33	61.31	61.81	63,367	-0.32(-0.52%)
Jul 14, 2021	62.71	63.51	61.84	62.13	72,082	-0.59(-0.94%)
Jul 13, 2021	63.25	64.22	62.67	62.72	69,093	-0.98(-1.54%)
Jul 12, 2021	62.83	63.71	62.66	63.70	73,282	+0.28(+0.45%)
Jul 09, 2021	62.95	63.74	62.95	63.42	104,696	+1.75(+2.84%)
Jul 08, 2021	61.49	62.86	61.15	61.66	94,222	-1.21(-1.93%)
Jul 07, 2021	61.92	63.38	61.89	62.88	102,312	+0.60(+0.96%)
Jul 06, 2021	63.13	63.13	61.20	62.28	149,047	-0.80(-1.27%)
Jul 02, 2021	64.24	64.24	62.79	63.08	115,642	-0.92(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.