Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.67	11.92	11.56	11.66	1,466,094	+0.09(+0.74%)
Jul 30, 2007	11.41	11.62	11.38	11.57	1,784,159	+0.10(+0.89%)
Jul 27, 2007	11.13	11.48	11.07	11.47	1,178,573	+0.21(+1.84%)
Jul 26, 2007	11.48	11.50	11.11	11.26	1,518,371	-0.42(-3.59%)
Jul 25, 2007	11.95	12.03	11.43	11.68	691,637	-0.18(-1.55%)
Jul 24, 2007	12.09	12.11	11.82	11.86	370,929	-0.20(-1.64%)
Jul 23, 2007	11.85	12.09	11.83	12.06	353,895	+0.21(+1.75%)
Jul 20, 2007	12.01	12.08	11.83	11.85	783,855	-0.21(-1.75%)
Jul 19, 2007	12.21	12.21	12.04	12.06	546,261	-0.03(-0.28%)
Jul 18, 2007	12.24	12.26	11.92	12.10	1,025,561	-0.14(-1.11%)
Jul 17, 2007	12.03	12.26	11.93	12.23	804,120	+0.23(+1.96%)
Jul 16, 2007	11.91	12.10	11.79	12.00	727,467	+0.15(+1.26%)
Jul 13, 2007	11.83	11.86	11.60	11.85	990,318	+0.08(+0.67%)
Jul 12, 2007	11.70	11.80	11.57	11.77	1,170,937	+0.10(+0.88%)
Jul 11, 2007	11.83	11.86	11.64	11.67	953,020	-0.15(-1.24%)
Jul 10, 2007	12.06	12.08	11.78	11.82	702,797	-0.26(-2.12%)
Jul 09, 2007	12.18	12.25	12.07	12.07	1,022,330	-0.10(-0.84%)
Jul 06, 2007	12.09	12.25	11.92	12.17	611,166	+0.11(+0.87%)
Jul 05, 2007	11.52	12.09	11.26	12.07	2,105,749	+0.57(+4.98%)
Jul 03, 2007	11.46	11.60	11.39	11.50	1,052,287	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.