Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.48	24.70	23.48	23.69	2,111,336	-2.06(-8.01%)
Jul 30, 2015	24.91	25.79	24.68	25.75	703,309	+0.83(+3.33%)
Jul 29, 2015	25.23	25.26	24.67	24.92	617,965	-0.24(-0.96%)
Jul 28, 2015	24.59	25.23	24.59	25.16	646,770	+0.67(+2.73%)
Jul 27, 2015	24.65	24.95	24.38	24.49	503,493	-0.20(-0.80%)
Jul 24, 2015	25.15	25.18	24.55	24.69	439,376	-0.32(-1.29%)
Jul 23, 2015	25.12	25.29	24.93	25.01	594,184	+0.01(+0.03%)
Jul 22, 2015	24.94	25.06	24.76	25.01	398,703	-0.05(-0.21%)
Jul 21, 2015	25.13	25.20	24.93	25.06	672,719	-0.02(-0.09%)
Jul 20, 2015	24.66	25.23	24.66	25.08	575,177	+0.43(+1.76%)
Jul 17, 2015	24.51	24.67	24.32	24.65	221,943	+0.14(+0.57%)
Jul 16, 2015	24.76	24.82	24.46	24.51	357,811	-0.08(-0.33%)
Jul 15, 2015	25.23	25.23	24.41	24.59	696,104	-0.83(-3.26%)
Jul 14, 2015	25.02	25.56	25.02	25.42	409,825	+0.34(+1.35%)
Jul 13, 2015	24.68	25.08	24.65	25.08	178,591	+0.49(+2.00%)
Jul 10, 2015	24.46	24.63	24.25	24.59	495,357	+0.38(+1.58%)
Jul 09, 2015	24.26	24.52	24.13	24.21	262,660	+0.23(+0.98%)
Jul 08, 2015	24.54	24.58	23.82	23.97	494,072	-0.70(-2.83%)
Jul 07, 2015	24.46	24.74	24.18	24.67	284,704	+0.02(+0.09%)
Jul 06, 2015	24.65	25.04	24.46	24.65	296,919	-0.22(-0.89%)
Jul 02, 2015	24.57	24.87	24.87	24.87	325,028	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.