Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.87	22.00	21.60	21.83	778,853	-0.11(-0.51%)
Jul 28, 2016	21.71	21.95	21.67	21.94	634,801	+0.20(+0.92%)
Jul 27, 2016	22.32	22.47	21.56	21.74	1,466,470	-1.36(-5.87%)
Jul 26, 2016	23.11	23.40	22.96	23.09	539,000	-0.06(-0.26%)
Jul 25, 2016	23.27	23.31	23.01	23.15	506,206	-0.22(-0.96%)
Jul 22, 2016	23.43	23.43	23.23	23.37	352,994	+0.02(+0.10%)
Jul 21, 2016	23.42	23.55	23.34	23.35	259,577	-0.07(-0.32%)
Jul 20, 2016	23.40	23.57	23.34	23.43	355,459	+0.03(+0.13%)
Jul 19, 2016	23.23	23.42	23.12	23.40	307,748	+0.01(+0.06%)
Jul 18, 2016	23.81	23.98	23.28	23.38	429,887	-0.10(-0.41%)
Jul 15, 2016	23.59	23.72	23.46	23.48	264,612	-0.07(-0.28%)
Jul 14, 2016	23.40	23.63	23.28	23.55	476,997	+0.37(+1.61%)
Jul 13, 2016	23.05	23.28	22.91	23.17	360,231	+0.15(+0.65%)
Jul 12, 2016	22.59	23.18	22.59	23.02	792,071	+0.60(+2.69%)
Jul 11, 2016	22.38	22.63	22.38	22.42	520,315	+0.08(+0.37%)
Jul 08, 2016	22.12	22.53	21.95	22.34	1,230,253	+0.39(+1.76%)
Jul 07, 2016	22.06	22.33	21.93	21.95	628,386	-0.12(-0.54%)
Jul 06, 2016	21.93	22.07	21.81	22.07	488,953	+0.14(+0.65%)
Jul 05, 2016	22.07	22.16	21.89	21.93	601,614	-0.39(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.