Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.31	20.63	20.24	20.46	777,321	+0.21(+1.02%)
Jul 30, 2018	20.65	20.71	20.21	20.25	959,423	-0.38(-1.86%)
Jul 27, 2018	21.00	21.00	20.56	20.64	889,390	-0.33(-1.56%)
Jul 26, 2018	20.89	21.07	20.77	20.96	578,034	+0.04(+0.19%)
Jul 25, 2018	20.82	21.00	20.69	20.92	1,948,398	-0.15(-0.72%)
Jul 24, 2018	21.32	21.72	20.94	21.08	2,975,513	-1.40(-6.25%)
Jul 23, 2018	22.91	22.91	22.34	22.48	535,153	-0.43(-1.88%)
Jul 20, 2018	22.77	23.05	22.77	22.91	443,001	+0.17(+0.74%)
Jul 19, 2018	22.37	22.88	22.31	22.74	650,369	+0.22(+0.96%)
Jul 18, 2018	22.88	23.08	22.50	22.53	596,053	-0.39(-1.71%)
Jul 17, 2018	22.52	23.00	22.48	22.92	367,681	+0.29(+1.27%)
Jul 16, 2018	22.60	22.81	22.54	22.63	267,712	-0.02(-0.07%)
Jul 13, 2018	22.48	22.67	22.44	22.65	267,446	+0.16(+0.71%)
Jul 12, 2018	22.48	22.59	22.17	22.49	260,286	+0.10(+0.43%)
Jul 11, 2018	22.32	22.52	22.10	22.39	932,817	-0.06(-0.25%)
Jul 10, 2018	22.13	22.50	21.97	22.45	873,848	+0.47(+2.14%)
Jul 09, 2018	22.04	22.21	21.88	21.98	393,713	-0.02(-0.07%)
Jul 06, 2018	22.02	22.13	21.99	21.99	511,061	+0.02(+0.07%)
Jul 05, 2018	22.01	22.13	21.90	21.98	686,530	+0.07(+0.33%)
Jul 03, 2018		21.91	21.91	21.91	0	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.