Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.25	15.42	14.86	15.22	891,674	-0.13(-0.84%)
Jul 30, 2020	14.12	15.37	14.08	15.35	1,389,164	-0.07(-0.44%)
Jul 29, 2020	15.00	15.66	14.81	15.42	1,734,408	+0.52(+3.51%)
Jul 28, 2020	14.47	14.92	14.40	14.89	818,415	+0.39(+2.66%)
Jul 27, 2020	14.24	14.52	14.17	14.51	384,814	+0.21(+1.44%)
Jul 24, 2020	14.55	14.55	14.21	14.30	422,556	-0.27(-1.82%)
Jul 23, 2020	14.47	14.70	14.35	14.57	512,171	+0.08(+0.53%)
Jul 22, 2020	14.37	14.62	14.23	14.49	1,110,876	+0.09(+0.59%)
Jul 21, 2020	14.45	14.68	14.30	14.40	745,341	+0.13(+0.90%)
Jul 20, 2020	14.79	14.89	14.28	14.28	643,341	-0.47(-3.20%)
Jul 17, 2020	14.41	14.82	14.27	14.75	662,600	+0.44(+3.05%)
Jul 16, 2020	13.86	14.37	13.75	14.31	774,900	+0.33(+2.33%)
Jul 15, 2020	13.55	14.11	13.55	13.99	603,344	+0.74(+5.56%)
Jul 14, 2020	13.02	13.31	12.85	13.25	668,083	+0.25(+1.91%)
Jul 13, 2020	12.99	13.33	12.69	13.00	837,527	+0.14(+1.07%)
Jul 10, 2020	12.49	12.87	12.48	12.86	481,137	+0.39(+3.09%)
Jul 09, 2020	12.67	12.75	12.21	12.48	1,076,799	-0.24(-1.89%)
Jul 08, 2020	12.90	12.96	12.67	12.72	814,299	-0.19(-1.46%)
Jul 07, 2020	13.30	13.39	12.85	12.91	560,680	-0.59(-4.38%)
Jul 06, 2020	13.30	13.64	13.28	13.50	497,457	+0.20(+1.48%)
Jul 02, 2020	13.22	13.48	13.15	13.30	549,288	+0.37(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.