Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.77	12.92	12.40	12.77	21,058,716	-0.03(-0.22%)
Jul 29, 2010	12.46	12.91	12.46	12.80	20,294	+0.35(+2.83%)
Jul 28, 2010	12.44	12.58	12.25	12.44	3,898	-0.24(-1.89%)
Jul 27, 2010	12.68	12.83	12.63	12.68	4,532	+0.07(+0.56%)
Jul 26, 2010	12.65	12.71	12.56	12.61	23,372,346	-0.08(-0.61%)
Jul 23, 2010	12.79	12.85	12.56	12.69	30,338,940	-0.06(-0.50%)
Jul 22, 2010	12.15	12.80	12.15	12.75	67,437	+0.92(+7.74%)
Jul 21, 2010	11.84	12.11	11.77	11.84	23,304,276	+0.10(+0.84%)
Jul 20, 2010	11.74	11.79	11.45	11.74	33,656,680	-0.23(-1.88%)
Jul 19, 2010	11.98	12.12	11.89	11.96	13,511,096	+0.01(+0.12%)
Jul 16, 2010	11.95	12.34	11.85	11.95	30,573,160	-0.35(-2.86%)
Jul 15, 2010	12.43	12.46	12.15	12.30	21,549,780	-0.17(-1.36%)
Jul 14, 2010	12.54	12.65	12.37	12.47	17,589	-0.02(-0.17%)
Jul 13, 2010	12.37	12.55	12.20	12.49	425	+0.30(+2.43%)
Jul 12, 2010	12.14	12.32	12.09	12.20	15,205,922	-0.14(-1.14%)
Jul 09, 2010	12.34	12.51	12.25	12.34	19,844,196	+0.08(+0.63%)
Jul 08, 2010	12.13	12.26	11.98	12.26	30,965	+0.23(+1.87%)
Jul 07, 2010	11.58	12.06	11.52	12.03	15,749,228	+0.49(+4.27%)
Jul 06, 2010	11.77	11.85	11.42	11.54	9,393	+0.04(+0.31%)
Jul 02, 2010	11.51	11.59	11.37	11.51	17,446,016	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.