Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.39	11.51	11.29	11.35	19,417,366	+0.00(+0.00%)
Jul 30, 2013	11.37	11.54	10.98	11.35	37,292,524	-0.15(-1.30%)
Jul 29, 2013	11.41	11.54	11.38	11.50	22,517,230	+0.10(+0.92%)
Jul 26, 2013	11.37	11.39	11.24	11.39	12,813,730	-0.02(-0.20%)
Jul 25, 2013	11.31	11.45	11.24	11.42	12,415,523	+0.10(+0.92%)
Jul 24, 2013	11.29	11.45	11.24	11.31	15,604,600	+0.09(+0.80%)
Jul 23, 2013	11.19	11.28	11.14	11.22	8,589,544	+0.02(+0.20%)
Jul 22, 2013	11.24	11.29	11.15	11.20	12,455,900	-0.09(-0.79%)
Jul 19, 2013	11.08	11.29	11.03	11.29	21,524,394	+0.24(+2.16%)
Jul 18, 2013	10.89	11.12	10.86	11.05	13,424,831	+0.03(+0.27%)
Jul 17, 2013	11.18	11.21	10.86	11.02	18,193,484	-0.20(-1.80%)
Jul 16, 2013	11.26	11.31	11.11	11.22	9,139,175	-0.05(-0.46%)
Jul 15, 2013	11.24	11.33	11.18	11.27	7,612,452	+0.04(+0.40%)
Jul 12, 2013	11.22	11.27	11.10	11.23	11,322,374	-0.01(-0.07%)
Jul 11, 2013	11.21	11.27	11.10	11.24	11,164,316	+0.18(+1.62%)
Jul 10, 2013	11.05	11.12	10.95	11.06	8,490,562	+0.02(+0.20%)
Jul 09, 2013	10.93	11.12	10.93	11.04	15,563,382	+0.16(+1.51%)
Jul 08, 2013	10.92	10.95	10.80	10.87	8,756,893	+0.02(+0.21%)
Jul 05, 2013	10.77	10.89	10.73	10.85	7,701,207	+0.18(+1.68%)
Jul 03, 2013	10.69	10.69	10.53	10.67	8,045,633	-0.10(-0.97%)
Jul 02, 2013	10.80	10.87	10.68	10.77	10,028,044	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.