Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	94.09	95.01	93.60	94.13	5,347,778	+0.46(+0.49%)
Jul 30, 2015	93.25	93.89	92.77	93.67	4,091,944	+0.07(+0.08%)
Jul 29, 2015	92.62	93.91	92.58	93.60	6,345,780	+1.23(+1.33%)
Jul 28, 2015	91.50	92.52	91.03	92.37	5,193,090	+1.42(+1.57%)
Jul 27, 2015	91.18	91.60	90.65	90.94	5,555,400	-0.42(-0.46%)
Jul 24, 2015	92.28	92.68	91.23	91.36	5,505,147	-0.80(-0.87%)
Jul 23, 2015	92.66	93.39	92.04	92.16	5,357,319	-0.25(-0.27%)
Jul 22, 2015	91.66	92.56	91.53	92.41	6,819,557	+0.84(+0.91%)
Jul 21, 2015	91.22	91.67	90.63	91.58	5,794,608	+0.36(+0.40%)
Jul 20, 2015	90.28	91.78	90.22	91.22	7,593,620	-0.85(-0.93%)
Jul 17, 2015	92.08	92.49	91.69	92.07	6,835,267	-0.21(-0.23%)
Jul 16, 2015	93.19	93.23	91.55	92.28	6,508,589	-0.68(-0.74%)
Jul 15, 2015	92.83	93.42	92.55	92.96	4,183,932	+0.18(+0.19%)
Jul 14, 2015	92.09	92.92	92.00	92.78	4,586,532	+0.37(+0.40%)
Jul 13, 2015	91.86	92.51	91.74	92.41	5,186,920	+1.45(+1.59%)
Jul 10, 2015	90.62	91.27	90.15	90.97	5,758,329	+1.38(+1.54%)
Jul 09, 2015	90.34	90.56	89.44	89.58	4,529,841	+0.31(+0.34%)
Jul 08, 2015	89.86	90.45	89.12	89.28	4,717,239	-1.13(-1.25%)
Jul 07, 2015	89.86	90.60	89.04	90.40	6,857,867	+0.87(+0.97%)
Jul 06, 2015	88.69	90.02	88.61	89.53	4,805,025	-0.14(-0.15%)
Jul 02, 2015	90.55	89.67	89.67	89.67	4,780,576	-0.47(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.