Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.39	25.57	25.29	25.43	4,888,108	-0.02(-0.07%)
Jul 28, 2016	25.22	25.48	24.99	25.44	1,579,283	+0.15(+0.59%)
Jul 27, 2016	25.38	25.44	25.10	25.30	1,763,487	-0.15(-0.61%)
Jul 26, 2016	25.38	25.48	25.24	25.45	2,196,959	+0.09(+0.34%)
Jul 25, 2016	25.30	25.38	25.13	25.36	2,088,665	+0.03(+0.12%)
Jul 22, 2016	24.88	25.41	24.83	25.33	1,840,125	+0.49(+1.96%)
Jul 21, 2016	24.74	24.86	24.67	24.85	948,316	+0.05(+0.20%)
Jul 20, 2016	24.70	24.80	24.66	24.80	1,464,374	+0.12(+0.50%)
Jul 19, 2016	24.48	24.74	24.39	24.67	3,565,179	+0.17(+0.71%)
Jul 18, 2016	24.63	24.64	24.48	24.50	1,195,195	-0.08(-0.33%)
Jul 15, 2016	24.82	24.86	24.40	24.58	3,059,869	-0.26(-1.04%)
Jul 14, 2016	25.15	25.33	24.81	24.84	1,821,339	-0.16(-0.64%)
Jul 13, 2016	25.35	25.41	24.91	25.00	2,020,843	-0.27(-1.07%)
Jul 12, 2016	24.99	25.32	24.87	25.27	2,391,465	+0.40(+1.61%)
Jul 11, 2016	24.68	24.88	24.59	24.87	1,768,899	+0.28(+1.15%)
Jul 08, 2016	24.43	24.74	24.22	24.59	6,376,277	+0.35(+1.45%)
Jul 07, 2016	24.69	24.72	24.20	24.24	2,502,086	-0.44(-1.80%)
Jul 06, 2016	24.88	25.06	24.49	24.68	3,507,840	-0.27(-1.09%)
Jul 05, 2016	24.62	25.02	24.62	24.95	2,952,456	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.