Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.08	42.63	41.70	42.45	112,162	+0.00(+0.00%)
Jul 28, 2011	42.40	42.91	42.38	42.45	158,564	+0.09(+0.20%)
Jul 27, 2011	43.37	43.37	42.31	42.37	122,809	-1.21(-2.78%)
Jul 26, 2011	43.90	44.01	43.57	43.58	79,744	-0.39(-0.89%)
Jul 25, 2011	44.07	44.31	43.97	43.97	67,250	-0.61(-1.38%)
Jul 22, 2011	44.64	44.70	44.41	44.59	45,392	-0.09(-0.19%)
Jul 21, 2011	44.39	44.72	44.30	44.67	134,439	+0.44(+0.98%)
Jul 20, 2011	44.35	44.36	44.03	44.24	61,630	-0.07(-0.15%)
Jul 19, 2011	43.70	44.34	43.70	44.31	70,360	+0.82(+1.89%)
Jul 18, 2011	43.99	44.05	43.29	43.49	77,551	-0.61(-1.39%)
Jul 15, 2011	44.08	44.25	43.95	44.10	108,707	+0.13(+0.29%)
Jul 14, 2011	44.62	44.82	43.84	43.97	100,842	-0.61(-1.36%)
Jul 13, 2011	44.27	44.89	44.27	44.58	58,350	+0.42(+0.95%)
Jul 12, 2011	44.11	44.54	44.05	44.16	53,895	-0.12(-0.27%)
Jul 11, 2011	44.63	44.77	44.18	44.28	148,390	-0.83(-1.84%)
Jul 08, 2011	44.85	45.12	44.72	45.11	50,138	-0.20(-0.43%)
Jul 07, 2011	44.80	45.42	44.79	45.30	325,058	+0.81(+1.82%)
Jul 06, 2011	44.28	44.51	44.12	44.49	57,497	+0.26(+0.60%)
Jul 05, 2011	44.24	44.26	44.04	44.23	95,517	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.