Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.91	11.01	10.84	10.91	224,307	+0.04(+0.40%)
Jul 30, 2003	10.89	10.93	10.84	10.86	95,479	-0.06(-0.56%)
Jul 29, 2003	10.96	10.99	10.82	10.93	83,144	-0.02(-0.14%)
Jul 28, 2003	10.93	10.98	10.86	10.94	182,735	+0.03(+0.26%)
Jul 25, 2003	10.84	10.91	10.68	10.91	70,353	+0.11(+0.99%)
Jul 24, 2003	10.87	10.93	10.77	10.80	108,270	+0.00(+0.04%)
Jul 23, 2003	10.81	10.84	10.69	10.80	52,079	-0.01(-0.08%)
Jul 22, 2003	10.73	10.85	10.68	10.81	75,835	+0.05(+0.45%)
Jul 21, 2003	10.87	10.87	10.73	10.76	109,641	-0.12(-1.15%)
Jul 18, 2003	10.92	10.94	10.82	10.89	68,068	+0.02(+0.16%)
Jul 17, 2003	10.90	10.97	10.80	10.87	532,216	-0.11(-1.00%)
Jul 16, 2003	11.03	11.06	10.91	10.98	82,230	-0.05(-0.48%)
Jul 15, 2003	11.14	11.14	10.99	11.03	81,317	-0.02(-0.14%)
Jul 14, 2003	11.15	11.19	11.05	11.05	22,841	+0.07(+0.68%)
Jul 11, 2003	10.92	11.01	10.90	10.97	38,831	+0.11(+1.05%)
Jul 10, 2003	10.94	10.94	10.77	10.86	28,323	-0.16(-1.47%)
Jul 09, 2003	11.10	11.10	10.96	11.02	53,906	-0.06(-0.57%)
Jul 08, 2003	10.96	11.12	10.96	11.08	86,342	+0.10(+0.90%)
Jul 07, 2003	10.86	10.99	10.84	10.98	613,534	+0.23(+2.16%)
Jul 03, 2003	10.75	10.82	10.72	10.75	31,065	-0.03(-0.30%)
Jul 02, 2003	10.69	10.79	10.67	10.79	68,982	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.