Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.65	77.34	76.50	76.69	107,740	-0.95(-1.23%)
Jul 29, 2021	77.81	77.97	77.58	77.64	44,468	+0.07(+0.09%)
Jul 28, 2021	77.85	77.85	77.32	77.57	39,493	-0.21(-0.27%)
Jul 27, 2021	78.08	78.08	77.18	77.78	72,588	-0.45(-0.58%)
Jul 26, 2021	77.77	78.28	77.68	78.23	56,885	+0.35(+0.45%)
Jul 23, 2021	77.42	77.97	77.20	77.87	40,603	+0.86(+1.12%)
Jul 22, 2021	76.84	77.05	76.48	77.01	104,158	+0.14(+0.18%)
Jul 21, 2021	76.47	76.87	76.47	76.87	48,290	+0.70(+0.92%)
Jul 20, 2021	75.02	76.37	74.81	76.18	69,639	+1.37(+1.84%)
Jul 19, 2021	74.68	75.00	74.27	74.80	211,750	-0.92(-1.22%)
Jul 16, 2021	76.82	76.88	75.67	75.72	28,562	-0.90(-1.18%)
Jul 15, 2021	76.64	77.08	76.28	76.63	338,355	-0.20(-0.26%)
Jul 14, 2021	77.14	77.29	76.76	76.82	763,477	-0.03(-0.04%)
Jul 13, 2021	77.28	77.48	76.79	76.85	33,445	-0.66(-0.85%)
Jul 12, 2021	77.45	77.54	77.17	77.51	222,352	+0.04(+0.05%)
Jul 09, 2021	76.87	77.48	76.87	77.47	24,043	+0.95(+1.24%)
Jul 08, 2021	76.02	76.77	75.75	76.52	49,100	-0.43(-0.56%)
Jul 07, 2021	77.00	77.25	76.61	76.95	89,086	-0.01(-0.01%)
Jul 06, 2021	77.05	77.14	76.44	76.96	42,398	-0.09(-0.11%)
Jul 02, 2021	76.84	77.14	76.70	77.05	34,585	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.