Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.65	19.66	19.30	19.43	2,855,068	-0.18(-0.92%)
Jul 29, 2004	19.37	19.70	19.34	19.61	2,026,418	+0.24(+1.23%)
Jul 28, 2004	19.31	19.44	19.19	19.37	1,686,351	+0.01(+0.03%)
Jul 27, 2004	19.18	19.40	19.18	19.36	2,325,937	+0.31(+1.62%)
Jul 26, 2004	18.89	19.13	18.89	19.05	2,190,315	+0.17(+0.92%)
Jul 23, 2004	18.91	18.91	18.77	18.88	1,346,906	-0.03(-0.17%)
Jul 22, 2004	18.85	18.96	18.67	18.91	1,900,427	-0.04(-0.20%)
Jul 21, 2004	19.27	19.28	18.90	18.95	1,405,940	-0.19(-0.98%)
Jul 20, 2004	18.99	19.20	18.84	19.14	2,089,957	+0.21(+1.12%)
Jul 19, 2004	18.86	19.01	18.72	18.92	1,625,608	+0.20(+1.07%)
Jul 16, 2004	19.29	19.29	18.69	18.73	2,076,130	-0.23(-1.22%)
Jul 15, 2004	18.86	18.98	18.67	18.96	2,470,881	+0.12(+0.65%)
Jul 14, 2004	18.86	19.06	18.76	18.83	1,604,636	-0.19(-0.98%)
Jul 13, 2004	19.18	19.20	18.98	19.02	1,843,723	-0.06(-0.30%)
Jul 12, 2004	18.97	19.12	18.95	19.08	1,474,139	+0.15(+0.78%)
Jul 09, 2004	19.10	19.12	18.93	18.93	1,385,589	-0.08(-0.41%)
Jul 08, 2004	19.23	19.30	19.01	19.01	1,249,655	-0.22(-1.14%)
Jul 07, 2004	19.00	19.29	19.00	19.23	1,748,492	+0.19(+0.98%)
Jul 06, 2004	19.14	19.21	19.04	19.04	1,216,720	-0.10(-0.54%)
Jul 02, 2004	19.16	19.27	19.10	19.14	1,581,954	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.