Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.88	23.94	23.73	23.75	1,167,784	-0.24(-1.02%)
Jul 28, 2006	23.60	24.03	23.55	24.00	1,847,296	+0.51(+2.19%)
Jul 27, 2006	23.71	23.81	23.44	23.48	1,738,549	-0.17(-0.71%)
Jul 26, 2006	23.50	23.89	23.49	23.65	2,497,136	+0.01(+0.03%)
Jul 25, 2006	23.48	23.74	23.39	23.64	1,805,506	+0.03(+0.14%)
Jul 24, 2006	23.36	23.61	23.35	23.61	2,018,495	+0.25(+1.07%)
Jul 21, 2006	23.65	23.65	23.17	23.36	3,006,381	-0.16(-0.68%)
Jul 20, 2006	23.48	23.73	23.35	23.52	2,714,319	-0.02(-0.08%)
Jul 19, 2006	22.78	23.54	22.77	23.54	3,833,012	+0.66(+2.90%)
Jul 18, 2006	22.59	22.93	22.51	22.88	3,090,272	+0.30(+1.31%)
Jul 17, 2006	22.50	22.65	22.22	22.58	2,234,279	+0.09(+0.40%)
Jul 14, 2006	22.28	22.55	22.19	22.49	1,739,482	+0.21(+0.92%)
Jul 13, 2006	22.56	22.63	22.25	22.28	1,695,517	-0.28(-1.23%)
Jul 12, 2006	22.73	22.80	22.46	22.56	1,636,638	-0.10(-0.45%)
Jul 11, 2006	22.79	22.79	22.59	22.66	1,919,846	-0.21(-0.90%)
Jul 10, 2006	22.88	22.98	22.77	22.87	854,904	+0.08(+0.34%)
Jul 07, 2006	22.82	23.09	22.72	22.79	1,389,162	-0.05(-0.23%)
Jul 06, 2006	22.78	22.97	22.75	22.84	1,459,847	+0.06(+0.25%)
Jul 05, 2006	22.99	22.99	22.74	22.79	1,508,317	-0.33(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.