Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.364	5.371	5.285	5.292	11,262,142	-0.05(-0.99%)
Jul 30, 2012	5.404	5.424	5.338	5.345	9,368,282	-0.08(-1.41%)
Jul 27, 2012	5.398	5.454	5.338	5.421	16,892,992	+0.08(+1.43%)
Jul 26, 2012	5.331	5.361	5.258	5.345	19,143,540	+0.11(+2.15%)
Jul 25, 2012	5.239	5.278	5.205	5.232	16,434,435	+0.03(+0.51%)
Jul 24, 2012	5.152	5.212	5.113	5.205	30,372,344	+0.05(+1.03%)
Jul 23, 2012	5.126	5.192	5.113	5.152	19,936,254	-0.08(-1.46%)
Jul 20, 2012	5.245	5.325	5.199	5.229	26,602,308	-0.02(-0.32%)
Jul 19, 2012	5.239	5.351	5.172	5.245	41,074,696	+0.05(+1.02%)
Jul 18, 2012	5.245	5.272	5.152	5.192	15,301,493	-0.09(-1.63%)
Jul 17, 2012	5.272	5.292	5.205	5.278	19,284,728	+0.07(+1.40%)
Jul 16, 2012	5.192	5.278	5.169	5.205	14,788,571	+0.00(+0.00%)
Jul 13, 2012	5.046	5.219	5.033	5.205	20,387,470	+0.18(+3.56%)
Jul 12, 2012	5.033	5.059	4.945	5.026	29,180,768	-0.05(-0.92%)
Jul 11, 2012	4.993	5.093	4.963	5.073	15,835,892	+0.06(+1.19%)
Jul 10, 2012	5.106	5.139	4.973	5.013	12,826,686	-0.05(-1.05%)
Jul 09, 2012	5.083	5.109	5.043	5.066	9,755,148	-0.04(-0.78%)
Jul 06, 2012	5.046	5.139	5.006	5.106	11,774,204	+0.01(+0.13%)
Jul 05, 2012	5.139	5.172	5.073	5.099	12,233,737	-0.07(-1.41%)
Jul 03, 2012	5.119	5.199	5.106	5.172	7,167,726	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.