Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.287	8.416	8.280	8.321	14,741,488	+0.05(+0.66%)
Jul 30, 2013	8.267	8.328	8.206	8.267	13,056,579	+0.02(+0.25%)
Jul 29, 2013	8.389	8.402	8.212	8.246	12,087,080	-0.16(-1.85%)
Jul 26, 2013	8.294	8.409	8.294	8.402	14,028,015	+0.03(+0.32%)
Jul 25, 2013	8.361	8.466	8.307	8.375	19,762,604	-0.01(-0.08%)
Jul 24, 2013	8.368	8.429	8.304	8.382	15,914,302	+0.05(+0.65%)
Jul 23, 2013	8.409	8.416	8.280	8.328	18,542,636	-0.05(-0.65%)
Jul 22, 2013	8.178	8.389	8.151	8.382	19,804,524	+0.22(+2.74%)
Jul 19, 2013	8.036	8.185	8.023	8.158	19,597,348	+0.14(+1.78%)
Jul 18, 2013	7.799	8.131	7.752	8.016	26,509,522	+0.12(+1.54%)
Jul 17, 2013	7.846	7.941	7.826	7.894	13,680,563	+0.07(+0.87%)
Jul 16, 2013	7.982	7.985	7.738	7.826	14,603,341	-0.14(-1.79%)
Jul 15, 2013	8.023	8.070	7.968	7.968	9,969,104	-0.02(-0.25%)
Jul 12, 2013	7.867	7.992	7.846	7.989	12,289,256	+0.15(+1.90%)
Jul 11, 2013	8.104	8.104	7.799	7.840	21,667,844	-0.15(-1.87%)
Jul 10, 2013	8.043	8.070	7.914	7.989	15,129,864	-0.06(-0.76%)
Jul 09, 2013	8.124	8.111	8.002	8.050	20,299,944	-0.02(-0.25%)
Jul 08, 2013	8.172	8.219	8.056	8.070	16,592,556	-0.06(-0.75%)
Jul 05, 2013	7.813	8.131	7.813	8.131	20,848,520	+0.39(+4.99%)
Jul 03, 2013	7.677	7.765	7.650	7.745	7,681,843	+0.02(+0.26%)
Jul 02, 2013	7.616	7.785	7.596	7.724	17,893,522	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.