Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.423	9.471	9.333	9.340	16,538,127	-0.14(-1.46%)
Jul 30, 2014	9.485	9.540	9.395	9.478	10,333,483	+0.09(+0.96%)
Jul 29, 2014	9.457	9.485	9.381	9.388	9,129,626	-0.05(-0.51%)
Jul 28, 2014	9.554	9.595	9.437	9.437	13,101,941	-0.12(-1.30%)
Jul 25, 2014	9.485	9.595	9.464	9.561	21,010,568	+0.08(+0.80%)
Jul 24, 2014	9.395	9.533	9.384	9.485	28,634,896	+0.12(+1.25%)
Jul 23, 2014	9.381	9.437	9.347	9.368	22,329,624	+0.02(+0.22%)
Jul 22, 2014	9.464	9.485	9.340	9.347	21,430,858	-0.09(-0.95%)
Jul 21, 2014	9.402	9.485	9.368	9.437	14,038,364	-0.01(-0.15%)
Jul 18, 2014	9.485	9.568	9.361	9.450	21,424,804	+0.06(+0.59%)
Jul 17, 2014	9.602	9.664	9.319	9.395	29,305,430	-0.39(-4.02%)
Jul 16, 2014	9.968	9.971	9.733	9.788	19,475,894	-0.13(-1.32%)
Jul 15, 2014	9.850	9.968	9.830	9.919	15,232,130	+0.14(+1.48%)
Jul 14, 2014	9.864	9.885	9.768	9.775	6,773,940	+0.00(+0.00%)
Jul 11, 2014	9.747	9.823	9.671	9.775	7,821,276	+0.01(+0.14%)
Jul 10, 2014	9.719	9.823	9.657	9.761	10,834,242	-0.10(-0.98%)
Jul 09, 2014	9.913	9.913	9.816	9.857	10,742,577	+0.06(+0.56%)
Jul 08, 2014	9.906	9.906	9.761	9.802	11,709,270	-0.10(-1.04%)
Jul 07, 2014	9.899	9.975	9.871	9.906	8,568,432	-0.10(-1.03%)
Jul 03, 2014	9.982	10.01	10.01	10.01	5,578,083	+0.12(+1.26%)
Jul 02, 2014	9.940	9.995	9.850	9.885	11,107,532	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.