Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.28	13.43	13.25	13.29	16,460,712	+0.10(+0.73%)
Jul 28, 2017	13.31	13.37	13.06	13.20	18,816,936	-0.11(-0.83%)
Jul 27, 2017	13.33	13.35	13.20	13.31	18,681,856	+0.02(+0.17%)
Jul 26, 2017	13.67	13.67	13.24	13.29	16,764,486	-0.33(-2.44%)
Jul 25, 2017	13.73	13.82	13.60	13.62	19,872,490	+0.13(+0.98%)
Jul 24, 2017	13.27	13.56	13.27	13.48	16,299,837	+0.21(+1.55%)
Jul 21, 2017	13.57	13.62	13.23	13.28	25,436,998	-0.26(-1.91%)
Jul 20, 2017	13.81	13.82	13.37	13.54	33,618,952	-0.52(-3.67%)
Jul 19, 2017	14.00	14.09	13.88	14.05	13,533,647	+0.09(+0.63%)
Jul 18, 2017	14.00	14.07	13.88	13.96	11,250,485	-0.14(-0.99%)
Jul 17, 2017	14.13	14.13	13.99	14.10	11,849,284	-0.05(-0.36%)
Jul 14, 2017	14.08	14.24	13.93	14.15	14,665,855	-0.12(-0.83%)
Jul 13, 2017	14.15	14.28	14.12	14.27	8,796,081	+0.16(+1.15%)
Jul 12, 2017	14.12	14.20	14.00	14.11	10,608,686	-0.07(-0.47%)
Jul 11, 2017	14.29	14.35	14.17	14.18	12,726,329	-0.04(-0.26%)
Jul 10, 2017	14.18	14.29	14.12	14.21	9,912,430	+0.05(+0.36%)
Jul 07, 2017	14.07	14.21	13.97	14.16	11,765,850	+0.16(+1.16%)
Jul 06, 2017	14.13	14.25	13.97	14.00	14,081,968	-0.15(-1.04%)
Jul 05, 2017	14.05	14.15	13.86	14.15	12,688,701	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.