Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.21	19.41	19.09	19.37	963,023	+0.15(+0.77%)
Jul 30, 2012	19.22	19.32	19.09	19.22	1,281,306	-0.04(-0.23%)
Jul 27, 2012	18.74	19.33	18.72	19.26	1,253,722	+0.60(+3.20%)
Jul 26, 2012	18.75	18.91	18.53	18.67	1,175,713	+0.32(+1.73%)
Jul 25, 2012	18.77	18.79	18.28	18.35	1,636,980	-0.26(-1.39%)
Jul 24, 2012	19.25	19.25	18.49	18.61	2,137,144	-0.63(-3.30%)
Jul 23, 2012	19.26	19.43	19.10	19.24	1,611,715	-0.54(-2.72%)
Jul 20, 2012	19.90	20.05	19.56	19.78	2,778,729	-0.46(-2.26%)
Jul 19, 2012	18.68	20.81	18.68	20.24	3,691,555	-0.91(-4.29%)
Jul 18, 2012	21.19	21.31	21.03	21.15	1,038,327	-0.04(-0.17%)
Jul 17, 2012	21.23	21.54	21.09	21.18	2,012,165	+0.04(+0.21%)
Jul 16, 2012	20.98	21.17	20.81	21.14	1,077,784	+0.18(+0.88%)
Jul 13, 2012	20.98	21.14	20.79	20.95	1,327,422	+0.18(+0.85%)
Jul 12, 2012	20.83	20.92	20.69	20.78	1,405,559	-0.31(-1.47%)
Jul 11, 2012	21.34	21.48	21.01	21.09	754,025	-0.21(-1.00%)
Jul 10, 2012	21.79	21.81	21.20	21.30	1,107,926	-0.31(-1.43%)
Jul 09, 2012	21.76	21.91	21.48	21.61	1,264,479	-0.18(-0.85%)
Jul 06, 2012	21.64	21.92	21.56	21.79	454,739	-0.16(-0.74%)
Jul 05, 2012	21.88	22.08	21.79	21.96	537,758	-0.02(-0.10%)
Jul 03, 2012	21.65	22.13	21.64	21.98	572,811	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.