Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.775	8.869	8.694	8.721	5,601,493	-0.06(-0.71%)
Jul 30, 2013	8.900	8.927	8.715	8.784	3,557,316	-0.07(-0.76%)
Jul 29, 2013	8.891	9.008	8.833	8.851	2,665,770	-0.05(-0.55%)
Jul 26, 2013	8.967	9.010	8.878	8.900	3,798,280	-0.05(-0.55%)
Jul 25, 2013	9.075	9.155	8.873	8.950	3,931,765	-0.17(-1.86%)
Jul 24, 2013	9.164	9.187	9.057	9.120	2,367,350	-0.04(-0.39%)
Jul 23, 2013	9.120	9.245	9.075	9.155	2,742,732	+0.12(+1.34%)
Jul 22, 2013	9.021	9.070	8.990	9.035	2,571,166	+0.04(+0.50%)
Jul 19, 2013	8.976	9.066	8.936	8.990	3,060,898	+0.00(+0.00%)
Jul 18, 2013	9.124	9.129	8.976	8.990	2,622,796	-0.11(-1.23%)
Jul 17, 2013	8.891	9.106	8.891	9.102	2,870,875	+0.21(+2.42%)
Jul 16, 2013	8.981	8.981	8.851	8.887	2,558,464	-0.09(-1.05%)
Jul 15, 2013	9.075	9.088	8.941	8.981	3,841,549	+0.00(+0.00%)
Jul 12, 2013	8.726	8.981	8.726	8.981	4,441,802	+0.21(+2.45%)
Jul 11, 2013	8.699	8.820	8.672	8.766	2,873,177	+0.26(+3.11%)
Jul 10, 2013	8.435	8.569	8.390	8.502	3,833,919	+0.07(+0.80%)
Jul 09, 2013	8.515	8.533	8.413	8.435	3,373,765	-0.04(-0.48%)
Jul 08, 2013	8.493	8.560	8.448	8.475	2,280,774	-0.01(-0.16%)
Jul 05, 2013	8.480	8.574	8.328	8.489	3,092,955	+0.20(+2.43%)
Jul 03, 2013	8.422	8.422	8.265	8.287	3,997,221	-0.03(-0.38%)
Jul 02, 2013	8.413	8.524	8.301	8.319	4,189,304	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.