Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.126	4.297	4.090	4.229	6,849,130	+0.05(+1.23%)
Jul 30, 2015	4.255	4.266	4.126	4.178	2,885,072	-0.11(-2.53%)
Jul 29, 2015	4.003	4.307	4.003	4.286	6,932,872	+0.29(+7.23%)
Jul 28, 2015	3.853	4.028	3.827	3.997	5,088,056	+0.17(+4.45%)
Jul 27, 2015	3.925	3.951	3.781	3.827	4,314,396	-0.15(-3.89%)
Jul 24, 2015	4.152	4.152	3.920	3.982	4,300,522	-0.19(-4.57%)
Jul 23, 2015	4.188	4.222	4.121	4.173	2,595,429	-0.01(-0.12%)
Jul 22, 2015	4.219	4.232	4.124	4.178	3,387,308	-0.05(-1.10%)
Jul 21, 2015	4.204	4.255	4.180	4.224	3,269,814	+0.04(+0.86%)
Jul 20, 2015	4.276	4.281	4.137	4.188	4,854,948	-0.10(-2.29%)
Jul 17, 2015	4.446	4.446	4.286	4.286	4,285,134	-0.17(-3.71%)
Jul 16, 2015	4.451	4.503	4.395	4.451	3,611,088	+0.03(+0.70%)
Jul 15, 2015	4.472	4.529	4.395	4.420	2,904,647	-0.07(-1.61%)
Jul 14, 2015	4.451	4.549	4.438	4.493	3,140,188	+0.01(+0.11%)
Jul 13, 2015	4.508	4.549	4.462	4.487	3,006,051	-0.02(-0.34%)
Jul 10, 2015	4.436	4.529	4.431	4.503	3,025,654	+0.10(+2.22%)
Jul 09, 2015	4.353	4.456	4.353	4.405	3,252,794	+0.15(+3.52%)
Jul 08, 2015	4.353	4.428	4.240	4.255	2,949,865	-0.19(-4.29%)
Jul 07, 2015	4.487	4.503	4.214	4.446	4,855,894	-0.11(-2.49%)
Jul 06, 2015	4.668	4.678	4.508	4.560	6,181,738	-0.17(-3.60%)
Jul 02, 2015	4.874	4.730	4.730	4.730	4,146,444	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.