Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	23.75	23.75	23.00	23.25	3,900	-0.35(-1.48%)
Jul 30, 2003	23.14	23.99	22.75	23.60	3,100	+0.46(+1.99%)
Jul 29, 2003	23.50	23.75	22.81	23.14	1,300	-0.36(-1.53%)
Jul 28, 2003	24.00	24.00	23.00	23.50	2,700	-0.49(-2.04%)
Jul 25, 2003	23.50	23.99	23.00	23.99	6,100	+0.49(+2.09%)
Jul 24, 2003	23.55	23.74	23.25	23.50	3,800	+0.10(+0.43%)
Jul 23, 2003	23.98	23.98	23.00	23.40	9,800	-0.58(-2.42%)
Jul 22, 2003	23.45	23.99	23.06	23.98	10,500	+0.66(+2.83%)
Jul 21, 2003	24.00	24.00	23.27	23.32	6,400	-1.18(-4.82%)
Jul 18, 2003	24.28	24.50	24.25	24.50	2,300	+0.10(+0.41%)
Jul 17, 2003	24.99	24.99	24.25	24.40	2,500	-0.60(-2.40%)
Jul 16, 2003	25.00	25.01	23.30	25.00	6,900	+0.00(+0.00%)
Jul 15, 2003	25.80	25.80	25.00	25.00	4,400	-0.83(-3.21%)
Jul 14, 2003	25.75	25.86	25.25	25.83	5,400	+0.08(+0.31%)
Jul 11, 2003	26.05	26.20	25.49	25.75	7,900	-0.53(-2.02%)
Jul 10, 2003	26.00	26.98	25.75	26.28	7,700	-0.18(-0.68%)
Jul 09, 2003	26.70	27.32	26.45	26.46	11,100	-0.64(-2.36%)
Jul 08, 2003	25.50	27.34	25.50	27.10	5,200	+1.75(+6.90%)
Jul 07, 2003	24.94	25.38	24.94	25.35	3,100	+0.44(+1.77%)
Jul 03, 2003	24.65	24.91	24.65	24.91	300	+0.36(+1.47%)
Jul 02, 2003	23.99	24.78	23.99	24.55	6,000	+0.70(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.