Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.140	7.560	6.990	7.300	25,900	+0.30(+4.29%)
Jul 30, 2009	6.850	7.000	6.850	7.000	8,100	+0.19(+2.79%)
Jul 29, 2009	6.800	6.840	6.750	6.810	8,942	+0.01(+0.15%)
Jul 28, 2009	6.810	6.890	6.560	6.800	9,482	-0.01(-0.15%)
Jul 27, 2009	7.000	7.050	6.780	6.810	10,892	-0.23(-3.27%)
Jul 24, 2009	6.710	7.060	6.580	7.040	422	+0.33(+4.92%)
Jul 23, 2009	6.410	6.800	6.300	6.710	13,441	+0.19(+2.94%)
Jul 22, 2009	6.380	6.518	6.300	6.518	9,062	-0.03(-0.48%)
Jul 21, 2009	6.710	6.780	6.460	6.550	11,300	-0.14(-2.03%)
Jul 20, 2009	6.410	6.720	6.410	6.686	12,564	+0.28(+4.30%)
Jul 17, 2009	6.450	6.500	6.380	6.410	3,400	+0.01(+0.16%)
Jul 16, 2009	6.730	6.730	6.270	6.400	13,090	-0.35(-5.19%)
Jul 15, 2009	6.520	6.900	6.520	6.750	28,900	+0.36(+5.63%)
Jul 14, 2009	6.300	6.780	6.250	6.390	23,550	+0.16(+2.57%)
Jul 13, 2009	6.100	6.370	6.050	6.230	17,350	+0.13(+2.13%)
Jul 10, 2009	6.250	6.400	6.030	6.100	41,446	-0.15(-2.40%)
Jul 09, 2009	6.290	6.420	6.250	6.250	4,400	-0.02(-0.32%)
Jul 08, 2009	6.800	7.150	6.250	6.270	33,857	-0.38(-5.71%)
Jul 07, 2009	6.970	7.030	6.610	6.650	12,405	-0.25(-3.62%)
Jul 06, 2009	7.050	7.120	6.800	6.900	28,650	-0.31(-4.30%)
Jul 02, 2009	7.530	7.530	7.180	7.210	27,701	-0.36(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.