Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.66	10.71	10.66	10.71	973	+0.12(+1.16%)
Jul 30, 2002	10.59	10.59	10.59	10.59	648	+0.08(+0.73%)
Jul 29, 2002	10.79	10.79	10.48	10.51	13,626	-0.31(-2.85%)
Jul 26, 2002	10.79	10.82	10.79	10.82	1,297	+0.03(+0.29%)
Jul 25, 2002	10.91	10.94	10.79	10.79	5,515	-0.12(-1.13%)
Jul 24, 2002	10.94	10.94	10.91	10.91	648	-0.08(-0.70%)
Jul 23, 2002	11.16	11.16	10.99	10.99	2,595	-0.17(-1.52%)
Jul 22, 2002	11.22	11.22	11.16	11.16	4,542	-0.14(-1.23%)
Jul 19, 2002	11.36	11.36	11.21	11.30	2,271	-0.20(-1.74%)
Jul 17, 2002	11.56	11.56	11.50	11.50	1,622	-0.17(-1.45%)
Jul 12, 2002	11.60	11.71	11.60	11.67	7,462	+0.03(+0.26%)
Jul 11, 2002	11.87	11.87	11.64	11.64	3,893	-0.31(-2.58%)
Jul 10, 2002	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Jul 09, 2002	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Jul 08, 2002	11.90	11.94	11.90	11.94	973	+0.05(+0.39%)
Jul 05, 2002	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jul 04, 2002	11.90	11.90	11.90	11.90	648	+0.00(+0.00%)
Jul 03, 2002	11.90	11.90	11.90	11.90	648	-0.02(-0.13%)
Jul 02, 2002	11.91	11.91	11.91	11.91	648	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.