Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	96.05	103.01	93.61	97.95	79,193	+1.90(+1.98%)
Jul 30, 2007	95.69	97.86	93.25	96.05	59,140	+0.18(+0.19%)
Jul 27, 2007	97.59	102.47	95.51	95.87	41,035	-2.26(-2.30%)
Jul 26, 2007	98.49	99.40	95.06	98.13	47,973	-2.62(-2.60%)
Jul 25, 2007	104.37	105.72	99.04	100.75	62,360	-4.16(-3.96%)
Jul 24, 2007	108.34	108.34	104.82	104.91	30,709	-4.16(-3.81%)
Jul 23, 2007	111.96	112.86	108.98	109.07	26,183	-3.80(-3.36%)
Jul 20, 2007	109.43	112.86	108.80	112.86	75,264	+3.07(+2.80%)
Jul 19, 2007	110.33	110.33	108.25	109.79	23,627	+0.27(+0.25%)
Jul 18, 2007	111.23	112.68	108.89	109.52	31,860	-2.80(-2.49%)
Jul 17, 2007	114.67	115.03	112.32	112.32	39,884	-2.26(-1.97%)
Jul 16, 2007	113.86	116.30	113.86	114.58	32,757	+0.09(+0.08%)
Jul 13, 2007	114.58	115.75	113.86	114.49	16,965	-0.36(-0.31%)
Jul 12, 2007	112.95	114.85	111.78	114.85	49,379	+2.80(+2.50%)
Jul 11, 2007	111.51	112.41	111.14	112.05	34,439	+0.00(+0.00%)
Jul 10, 2007	112.05	113.31	111.96	112.05	38,191	-1.17(-1.04%)
Jul 09, 2007	112.68	113.67	110.69	113.22	35,180	+0.54(+0.48%)
Jul 06, 2007	113.67	113.86	112.14	112.68	20,738	-0.99(-0.87%)
Jul 05, 2007	113.95	114.58	113.49	113.67	17,485	-0.90(-0.79%)
Jul 03, 2007	114.58	114.94	113.86	114.58	12,615	-0.36(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.