Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	55.48	55.66	53.49	54.58	20,059	-0.27(-0.49%)
Jul 30, 2008	53.86	54.85	52.41	54.85	34,756	+1.72(+3.23%)
Jul 29, 2008	53.13	53.40	50.06	53.13	49,020	+2.26(+4.44%)
Jul 28, 2008	53.77	54.22	50.33	50.87	32,464	-2.44(-4.58%)
Jul 25, 2008	52.68	53.58	50.33	53.31	30,472	+0.72(+1.37%)
Jul 24, 2008	53.67	53.77	52.59	52.59	50,885	+0.00(+0.00%)
Jul 23, 2008	51.51	53.86	50.33	52.59	33,522	+2.08(+4.11%)
Jul 22, 2008	48.25	52.41	46.27	50.51	50,973	+2.80(+5.87%)
Jul 21, 2008	46.72	47.98	46.27	47.71	16,985	+1.08(+2.33%)
Jul 18, 2008	45.54	46.99	43.37	46.63	42,263	+1.17(+2.58%)
Jul 17, 2008	43.10	45.72	42.65	45.45	43,336	+2.53(+5.89%)
Jul 16, 2008	40.84	43.19	40.66	42.92	30,727	+2.08(+5.09%)
Jul 15, 2008	41.30	42.83	40.12	40.84	26,712	-1.54(-3.62%)
Jul 14, 2008	45.18	45.18	41.12	42.38	28,639	-1.90(-4.29%)
Jul 11, 2008	42.11	45.63	42.11	44.28	25,710	+0.36(+0.82%)
Jul 10, 2008	43.01	45.63	42.02	43.92	31,225	+0.72(+1.67%)
Jul 09, 2008	45.81	46.08	43.19	43.19	32,267	-2.62(-5.72%)
Jul 08, 2008	41.39	45.81	41.02	45.81	34,838	+4.61(+11.18%)
Jul 07, 2008	41.57	41.57	40.66	41.20	25,056	+0.18(+0.44%)
Jul 04, 2008	42.47	44.19	40.66	41.02	26,012	+0.00(+0.00%)
Jul 03, 2008	42.47	44.19	40.66	41.02	26,012	-1.54(-3.61%)
Jul 02, 2008	42.74	46.08	41.75	42.56	66,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.