Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	189.30	195.00	187.95	193.35	43,552	+1.95(+1.02%)
Jul 28, 2011	194.55	195.15	190.35	191.40	47,194	-2.85(-1.47%)
Jul 27, 2011	195.60	196.65	193.65	194.25	41,746	-1.65(-0.84%)
Jul 26, 2011	198.45	200.40	195.15	195.90	56,056	-1.80(-0.91%)
Jul 25, 2011	202.05	202.50	197.70	197.70	32,704	-6.60(-3.23%)
Jul 22, 2011	203.25	205.20	203.25	204.30	90,115	+2.40(+1.19%)
Jul 21, 2011	197.25	202.05	197.10	201.90	69,087	+6.90(+3.54%)
Jul 20, 2011	201.60	202.50	194.10	195.00	75,080	-5.55(-2.77%)
Jul 19, 2011	196.05	201.15	192.75	200.55	118,494	+5.10(+2.61%)
Jul 18, 2011	199.50	200.85	191.10	195.45	55,160	-5.55(-2.76%)
Jul 15, 2011	198.30	201.75	198.00	201.00	76,637	+3.30(+1.67%)
Jul 14, 2011	195.15	198.00	194.40	197.70	60,765	+2.70(+1.38%)
Jul 13, 2011	193.20	197.10	192.75	195.00	39,699	+3.15(+1.64%)
Jul 12, 2011	187.50	192.90	187.50	191.85	42,994	+3.75(+1.99%)
Jul 11, 2011	189.60	190.94	186.45	188.10	46,503	-3.90(-2.03%)
Jul 08, 2011	194.25	196.05	189.45	192.00	36,114	-0.90(-0.47%)
Jul 07, 2011	194.25	195.15	192.00	192.90	39,389	+0.00(+0.00%)
Jul 06, 2011	189.45	193.20	189.15	192.90	22,618	+3.00(+1.58%)
Jul 05, 2011	194.10	194.25	189.00	189.90	58,397	-4.50(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.