Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	715.80	719.24	706.05	714.30	160,564	+1.05(+0.15%)
Jul 30, 2013	712.80	715.95	703.90	713.25	60,656	+6.15(+0.87%)
Jul 29, 2013	712.95	718.05	702.00	707.10	117,521	-5.70(-0.80%)
Jul 26, 2013	690.00	718.20	688.50	712.80	238,906	+21.75(+3.15%)
Jul 25, 2013	675.30	696.15	671.25	691.05	126,339	+17.55(+2.61%)
Jul 24, 2013	671.55	677.70	670.35	673.50	59,680	+3.30(+0.49%)
Jul 23, 2013	690.00	690.29	668.40	670.20	70,836	-15.15(-2.21%)
Jul 22, 2013	687.30	694.80	683.26	685.35	85,438	-1.65(-0.24%)
Jul 19, 2013	680.40	690.45	671.55	687.00	65,994	+4.50(+0.66%)
Jul 18, 2013	679.65	687.45	675.75	682.50	70,854	+3.00(+0.44%)
Jul 17, 2013	672.75	680.62	670.35	679.50	104,427	+5.55(+0.82%)
Jul 16, 2013	689.85	691.95	661.35	673.95	116,694	-14.55(-2.11%)
Jul 15, 2013	676.50	702.59	675.75	688.50	169,362	+10.80(+1.59%)
Jul 12, 2013	651.75	681.90	650.10	677.70	166,940	+28.50(+4.39%)
Jul 11, 2013	652.80	656.55	643.50	649.20	78,926	+4.50(+0.70%)
Jul 10, 2013	650.25	655.65	637.05	644.70	88,109	-4.20(-0.65%)
Jul 09, 2013	649.65	654.15	643.50	648.90	69,806	+5.85(+0.91%)
Jul 08, 2013	658.65	663.75	640.80	643.05	90,520	-13.05(-1.99%)
Jul 05, 2013	640.05	658.80	628.65	656.10	155,237	+20.70(+3.26%)
Jul 03, 2013	613.80	635.40	605.70	635.40	75,512	+18.15(+2.94%)
Jul 02, 2013	629.10	633.19	613.20	617.25	110,252	-12.30(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.