Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	148.35	153.30	119.70	126.45	1,423,893	-49.95(-28.32%)
Jul 30, 2015	172.65	177.30	172.50	176.40	172,333	+3.15(+1.82%)
Jul 29, 2015	165.45	174.15	164.55	173.25	169,034	+7.50(+4.52%)
Jul 28, 2015	161.55	167.70	159.15	165.75	112,385	+5.25(+3.27%)
Jul 27, 2015	161.40	162.90	159.00	160.50	90,523	-1.80(-1.11%)
Jul 24, 2015	164.70	166.65	160.80	162.30	105,073	-3.15(-1.90%)
Jul 23, 2015	161.40	171.00	161.40	165.45	143,777	+4.80(+2.99%)
Jul 22, 2015	156.75	161.03	156.50	160.65	126,602	+3.90(+2.49%)
Jul 21, 2015	156.15	162.50	156.00	156.75	74,652	+0.15(+0.10%)
Jul 20, 2015	153.45	157.95	152.25	156.60	106,184	+3.00(+1.95%)
Jul 17, 2015	152.40	154.95	150.38	153.60	91,890	+1.05(+0.69%)
Jul 16, 2015	153.90	154.89	150.90	152.55	63,803	-0.75(-0.49%)
Jul 15, 2015	155.70	158.25	152.70	153.30	81,478	-2.70(-1.73%)
Jul 14, 2015	154.95	157.28	154.80	156.00	67,951	+0.30(+0.19%)
Jul 13, 2015	153.90	157.05	150.75	155.70	206,444	+3.00(+1.96%)
Jul 10, 2015	155.70	157.20	151.95	152.70	123,066	-1.05(-0.68%)
Jul 09, 2015	150.15	155.55	149.40	153.75	194,276	+6.45(+4.38%)
Jul 08, 2015	152.10	154.50	146.10	147.30	146,617	-6.00(-3.91%)
Jul 07, 2015	151.65	154.35	146.70	153.30	167,851	+0.90(+0.59%)
Jul 06, 2015	148.35	153.00	146.85	152.40	188,260	+1.65(+1.09%)
Jul 02, 2015	151.95	150.75	150.75	150.75	121,973	-1.50(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.