Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	52.88	52.97	51.70	51.83	3,881,100	-0.61(-1.17%)
Jul 30, 2007	52.26	52.63	51.80	52.44	1,992,212	+0.55(+1.06%)
Jul 27, 2007	52.64	53.02	51.82	51.89	2,733,145	-0.97(-1.84%)
Jul 26, 2007	53.06	53.72	52.22	52.86	5,760,296	-1.20(-2.22%)
Jul 25, 2007	54.19	54.21	53.54	54.06	5,066,592	+0.28(+0.53%)
Jul 24, 2007	54.41	54.54	53.61	53.78	2,129,805	-0.91(-1.66%)
Jul 23, 2007	54.64	54.90	54.45	54.69	2,324,134	+0.28(+0.52%)
Jul 20, 2007	54.77	54.98	54.17	54.41	849,361	-0.59(-1.07%)
Jul 19, 2007	54.85	55.10	54.82	55.00	472,008	+0.24(+0.43%)
Jul 18, 2007	54.59	54.85	54.28	54.76	969,168	-0.17(-0.32%)
Jul 17, 2007	54.92	55.14	54.84	54.93	1,222,506	+0.02(+0.04%)
Jul 16, 2007	54.86	55.08	54.77	54.91	1,214,818	+0.08(+0.15%)
Jul 13, 2007	54.71	55.00	54.67	54.83	2,365,833	+0.11(+0.20%)
Jul 12, 2007	53.92	54.72	53.89	54.72	1,027,394	+1.06(+1.98%)
Jul 11, 2007	53.31	53.67	53.18	53.66	1,325,307	+0.34(+0.65%)
Jul 10, 2007	53.73	53.90	53.30	53.31	990,764	-0.65(-1.20%)
Jul 09, 2007	53.99	54.09	53.82	53.96	2,183,527	+0.02(+0.03%)
Jul 06, 2007	53.71	53.99	53.64	53.95	2,267,822	+0.16(+0.30%)
Jul 05, 2007	53.76	53.82	53.51	53.79	2,102,847	-0.01(-0.01%)
Jul 03, 2007	53.63	53.81	53.60	53.80	1,156,587	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.