Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		40.72	40.72	40.72	0	+0.00(+0.00%)
Jul 30, 2018	40.72	40.72	40.72	40.72	6	+0.00(+0.00%)
Jul 27, 2018	41.17	41.17	40.72	40.72	200	+1.29(+3.27%)
Jul 18, 2018		39.43	39.43	39.43	0	-3.60(-8.37%)
Jul 11, 2018		43.03	43.03	43.03	2	+0.21(+0.49%)
Jul 05, 2018		42.82	42.82	42.82	1	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.