Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.47	22.91	22.38	22.75	861,105	+0.30(+1.36%)
Jul 30, 2018	22.32	22.49	22.28	22.44	530,461	+0.27(+1.23%)
Jul 27, 2018	22.32	22.41	22.13	22.17	841,716	-0.18(-0.82%)
Jul 26, 2018	22.48	22.48	22.23	22.35	1,172,931	-0.13(-0.59%)
Jul 25, 2018	22.44	22.52	22.26	22.49	637,929	+0.19(+0.85%)
Jul 24, 2018	22.21	22.35	22.11	22.30	575,506	+0.18(+0.83%)
Jul 23, 2018	22.16	22.17	21.97	22.11	643,529	+0.02(+0.09%)
Jul 20, 2018	22.08	22.20	22.01	22.09	611,898	+0.06(+0.29%)
Jul 19, 2018	21.82	22.12	21.74	22.03	723,650	+0.19(+0.87%)
Jul 18, 2018	21.67	21.88	21.55	21.84	673,376	+0.16(+0.73%)
Jul 17, 2018	22.02	22.02	21.68	21.68	965,512	-0.45(-2.02%)
Jul 16, 2018	22.32	22.32	22.06	22.13	508,266	-0.24(-1.07%)
Jul 13, 2018	22.47	22.47	22.21	22.37	518,808	-0.10(-0.45%)
Jul 12, 2018	22.20	22.52	22.17	22.47	486,877	+0.35(+1.60%)
Jul 11, 2018			22.02	22.12	420,432	-0.30(-1.32%)
Jul 10, 2018	22.34	22.44	22.25	22.42	509,860	+0.11(+0.51%)
Jul 09, 2018	22.45	22.50	22.22	22.30	680,550	-0.02(-0.08%)
Jul 06, 2018	21.77	22.37	21.75	22.32	679,634	+0.53(+2.43%)
Jul 05, 2018	21.91	22.01	21.68	21.79	1,139,708	-0.08(-0.37%)
Jul 03, 2018		21.87	21.87	21.87	0	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.