Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.25	19.27	19.20	19.26	133,943	+0.05(+0.24%)
Jul 30, 2019	19.25	19.25	19.18	19.21	145,810	-0.04(-0.20%)
Jul 29, 2019	19.19	19.25	19.17	19.25	163,694	+0.07(+0.36%)
Jul 26, 2019	19.17	19.20	19.15	19.18	204,787	+0.02(+0.08%)
Jul 25, 2019	19.22	19.22	19.15	19.17	127,423	-0.05(-0.24%)
Jul 24, 2019	19.24	19.24	19.14	19.21	128,671	+0.07(+0.36%)
Jul 23, 2019	19.14	19.15	19.12	19.14	155,891	+0.02(+0.08%)
Jul 22, 2019	19.18	19.18	19.11	19.13	123,070	+0.02(+0.12%)
Jul 19, 2019	19.11	19.12	19.08	19.11	104,203	+0.00(+0.00%)
Jul 18, 2019	19.05	19.11	19.05	19.11	130,116	+0.02(+0.08%)
Jul 17, 2019	19.05	19.09	19.04	19.09	115,044	+0.04(+0.20%)
Jul 16, 2019	19.02	19.05	19.00	19.05	144,000	+0.04(+0.20%)
Jul 15, 2019	19.01	19.01	19.00	19.01	123,959	+0.02(+0.08%)
Jul 12, 2019	19.02	19.02	18.97	19.00	161,089	+0.01(+0.04%)
Jul 11, 2019	19.00	19.00	18.97	18.99	91,081	+0.02(+0.08%)
Jul 10, 2019	19.03	19.07	18.95	18.97	176,631	+0.00(+0.00%)
Jul 09, 2019	18.93	18.99	18.93	18.97	106,762	+0.01(+0.06%)
Jul 08, 2019	18.98	18.98	18.94	18.96	92,434	-0.00(-0.02%)
Jul 05, 2019	19.02	19.03	18.94	18.97	107,694	-0.05(-0.24%)
Jul 03, 2019	18.99	19.11	18.97	19.01	70,201	-0.05(-0.24%)
Jul 02, 2019	19.34	19.34	18.96	19.06	192,466	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.